Indicators

Friedman Industries Inc (NY: FRD )

18.44 +0.34 (+1.88%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.91	11.91	11.60	11.69	16,691	-0.15(-1.27%)
Apr 27, 2012	11.47	11.88	11.47	11.84	38,609	+0.37(+3.23%)
Apr 26, 2012	11.35	11.50	11.30	11.47	25,082	+0.17(+1.50%)
Apr 25, 2012	11.35	11.35	11.20	11.30	3,878	+0.09(+0.80%)
Apr 24, 2012	11.21	11.28	11.20	11.21	16,304	-0.05(-0.41%)
Apr 23, 2012	11.07	11.28	10.88	11.26	9,065	+0.02(+0.14%)
Apr 20, 2012	11.30	11.36	10.88	11.24	18,405	+0.06(+0.52%)
Apr 19, 2012	11.10	11.30	11.08	11.18	18,403	+0.15(+1.38%)
Apr 18, 2012	11.21	11.25	11.02	11.03	19,880	-0.26(-2.29%)
Apr 17, 2012	11.29	11.32	11.20	11.29	6,500	+0.11(+0.97%)
Apr 16, 2012	11.31	11.31	11.07	11.18	20,304	+0.03(+0.25%)
Apr 13, 2012	11.19	11.29	11.09	11.15	8,897	-0.01(-0.13%)
Apr 12, 2012	10.81	11.48	10.80	11.17	83,329	+0.27(+2.44%)
Apr 11, 2012	10.82	11.00	10.80	10.90	6,671	+0.08(+0.74%)
Apr 10, 2012	10.87	10.94	10.81	10.82	15,428	-0.07(-0.64%)
Apr 09, 2012	10.90	10.90	10.78	10.89	6,648	+0.11(+1.02%)
Apr 05, 2012	10.84	10.86	10.78	10.78	7,584	-0.05(-0.49%)
Apr 04, 2012	10.79	10.90	10.79	10.83	8,666	+0.12(+1.15%)
Apr 03, 2012	10.78	10.89	10.71	10.71	15,618	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.