Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.150	6.190	6.150	6.190	610	+0.06(+0.98%)
Apr 27, 2016	6.150	6.190	6.130	6.130	59	-0.07(-1.13%)
Apr 26, 2016	6.230	6.230	6.070	6.200	901	+0.11(+1.81%)
Apr 25, 2016	6.120	6.190	6.090	6.090	533	-0.11(-1.77%)
Apr 22, 2016	5.941	6.270	5.941	6.200	2,306	-0.02(-0.35%)
Apr 21, 2016	6.033	6.222	6.000	6.222	17,320	+0.13(+2.17%)
Apr 20, 2016	5.933	6.100	5.926	6.090	4,483	+0.13(+2.27%)
Apr 19, 2016	5.830	6.010	5.780	5.955	27,523	+0.30(+5.40%)
Apr 18, 2016	5.740	5.750	5.630	5.650	7,893	-0.01(-0.18%)
Apr 15, 2016	5.732	5.750	5.660	5.660	2,851	-0.07(-1.19%)
Apr 14, 2016	5.827	5.827	5.702	5.728	6,079	+0.03(+0.49%)
Apr 13, 2016	5.780	5.780	5.700	5.700	611	-0.02(-0.35%)
Apr 12, 2016	5.710	5.890	5.666	5.720	18,211	+0.04(+0.70%)
Apr 11, 2016	5.709	5.709	5.680	5.680	1,305	+0.05(+0.89%)
Apr 08, 2016	5.770	5.770	5.610	5.630	4,804	-0.16(-2.76%)
Apr 07, 2016	5.682	5.790	5.670	5.790	4,622	+0.04(+0.70%)
Apr 06, 2016	5.730	5.780	5.730	5.750	1,540	+0.15(+2.66%)
Apr 05, 2016	5.800	5.800	5.600	5.601	829	-0.20(-3.43%)
Apr 04, 2016	5.550	5.800	5.550	5.800	5,346	+0.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.