Indicators

Friedman Industries Inc (NY: FRD )

18.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.700	9.300	8.700	9.270	12,893	+0.41(+4.67%)
Apr 28, 2022	8.814	8.900	8.480	8.857	11,372	-0.04(-0.49%)
Apr 27, 2022	8.870	8.900	8.750	8.900	970	+0.05(+0.58%)
Apr 26, 2022	8.940	9.025	8.710	8.848	4,638	-0.00(-0.05%)
Apr 25, 2022	9.390	9.390	8.360	8.853	31,828	-0.43(-4.60%)
Apr 22, 2022	9.264	9.470	9.250	9.279	6,104	-0.08(-0.86%)
Apr 21, 2022	9.650	9.650	9.250	9.360	18,869	-0.38(-3.90%)
Apr 20, 2022	8.950	9.790	8.880	9.740	38,832	+0.83(+9.32%)
Apr 19, 2022	8.773	8.960	8.745	8.910	5,157	+0.26(+3.01%)
Apr 18, 2022	8.720	8.720	8.585	8.650	7,457	-0.01(-0.12%)
Apr 14, 2022	8.686	8.686	8.495	8.660	9,397	+0.16(+1.88%)
Apr 13, 2022	8.510	8.590	8.290	8.500	20,247	+0.14(+1.67%)
Apr 12, 2022	8.380	8.540	8.360	8.360	6,406	-0.19(-2.22%)
Apr 11, 2022	8.610	8.720	8.320	8.550	11,295	+0.00(+0.00%)
Apr 08, 2022	8.722	8.722	8.373	8.550	5,835	+0.10(+1.18%)
Apr 07, 2022	8.580	8.650	8.370	8.450	12,191	-0.05(-0.59%)
Apr 06, 2022	8.350	8.500	8.300	8.500	9,763	+0.20(+2.41%)
Apr 05, 2022	8.540	8.548	8.300	8.300	8,532	-0.23(-2.70%)
Apr 04, 2022	8.680	8.780	8.500	8.530	14,368	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.