Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.17 -0.49 (-0.81%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.082 5.082 4.919 4.920 97,199 -0.12(-2.46%)
Apr 29, 2004 5.239 5.239 5.001 5.045 59,455 -0.19(-3.71%)
Apr 28, 2004 5.314 5.314 5.179 5.239 84,506 -0.09(-1.74%)
Apr 27, 2004 5.326 5.389 5.269 5.332 79,830 +0.01(+0.14%)
Apr 26, 2004 5.322 5.368 5.307 5.325 43,422 +0.00(+0.06%)
Apr 23, 2004 5.374 5.387 5.245 5.322 58,453 -0.07(-1.25%)
Apr 22, 2004 5.247 5.389 5.247 5.389 69,809 +0.15(+2.83%)
Apr 21, 2004 5.217 5.287 5.187 5.241 115,570 +0.04(+0.75%)
Apr 20, 2004 5.284 5.366 5.202 5.202 144,963 -0.10(-1.81%)
Apr 19, 2004 5.337 5.349 5.211 5.298 177,029 -0.02(-0.45%)
Apr 16, 2004 5.202 5.363 5.179 5.322 129,599 +0.13(+2.60%)
Apr 15, 2004 5.164 5.233 5.154 5.187 131,937 +0.04(+0.81%)
Apr 14, 2004 5.105 5.238 5.090 5.145 77,158 +0.02(+0.44%)
Apr 13, 2004 5.269 5.271 5.121 5.122 71,479 -0.11(-2.14%)
Apr 12, 2004 5.164 5.269 5.164 5.235 92,189 +0.14(+2.73%)
Apr 08, 2004 5.179 5.245 5.096 5.096 58,119 -0.10(-1.99%)
Apr 07, 2004 5.134 5.209 5.007 5.199 120,246 +0.04(+0.87%)
Apr 06, 2004 5.262 5.269 5.128 5.154 61,793 -0.15(-2.74%)
Apr 05, 2004 5.100 5.299 5.100 5.299 151,978 +0.20(+3.96%)
Apr 02, 2004 5.134 5.157 5.097 5.097 73,484 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.