Skip to main content

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.78 25.16 23.26 24.54 75,839,936 -0.76(-3.01%)
Apr 29, 2010 26.88 27.31 23.41 25.30 91,873,448 -1.40(-5.25%)
Apr 28, 2010 26.38 26.76 25.97 26.70 16,124,869 +0.43(+1.65%)
Apr 27, 2010 27.34 27.38 26.15 26.27 21,393,470 -1.33(-4.82%)
Apr 26, 2010 28.00 28.03 27.45 27.59 14,376,117 -0.39(-1.40%)
Apr 23, 2010 27.25 28.20 27.16 27.99 23,550,210 +0.98(+3.65%)
Apr 22, 2010 26.35 27.12 26.17 27.00 14,680,705 +0.35(+1.32%)
Apr 21, 2010 26.65 27.19 26.37 26.65 76,200 -0.02(-0.06%)
Apr 20, 2010 25.57 26.90 25.54 26.67 44,584 +1.39(+5.51%)
Apr 19, 2010 25.18 25.99 24.95 25.27 26,414,968 -0.06(-0.22%)
Apr 16, 2010 25.85 25.98 24.85 25.33 20,866,006 -0.70(-2.71%)
Apr 15, 2010 25.91 26.16 25.73 26.03 13,059,272 +0.07(+0.28%)
Apr 14, 2010 25.39 26.02 25.26 25.96 14,927,748 +0.81(+3.21%)
Apr 13, 2010 25.20 25.28 24.87 25.15 11,300,023 -0.06(-0.25%)
Apr 12, 2010 25.21 25.58 25.15 25.22 8,457,758 -0.06(-0.22%)
Apr 09, 2010 25.48 25.62 24.97 25.27 10,367,193 -0.07(-0.28%)
Apr 08, 2010 25.09 25.37 24.72 25.34 13,881,898 +0.02(+0.09%)
Apr 07, 2010 25.83 25.87 25.14 25.32 16,064,451 -0.46(-1.77%)
Apr 06, 2010 25.58 25.96 25.51 25.78 12,184,023 +0.55(+2.19%)
Apr 05, 2010 24.94 25.60 24.65 25.22 20,700,780 +0.62(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.