Indicators

Halliburton Co (NY: HAL )

33.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.03	27.96	27.03	27.95	17,233,032	+0.80(+2.95%)
Apr 27, 2012	27.39	27.39	26.84	27.15	14,222,769	-0.17(-0.63%)
Apr 26, 2012	27.19	27.56	27.12	27.32	15,294,411	-0.07(-0.27%)
Apr 25, 2012	27.61	27.75	27.09	27.39	16,909,006	+0.13(+0.48%)
Apr 24, 2012	27.12	27.62	26.77	27.26	17,762,378	+0.35(+1.31%)
Apr 23, 2012	26.70	27.17	26.50	26.91	13,883,570	-0.28(-1.02%)
Apr 20, 2012	27.98	28.32	27.13	27.19	20,825,310	-0.56(-2.03%)
Apr 19, 2012	28.14	28.64	27.53	27.75	27,488,768	-0.16(-0.56%)
Apr 18, 2012	27.07	28.01	27.07	27.91	36,180,788	+1.23(+4.62%)
Apr 17, 2012	26.55	26.83	26.33	26.67	16,418,994	+0.49(+1.87%)
Apr 16, 2012	26.54	26.75	26.00	26.18	20,017,102	-0.29(-1.08%)
Apr 13, 2012	26.99	27.07	26.44	26.47	15,910,403	-0.63(-2.32%)
Apr 12, 2012	26.36	27.17	26.27	27.10	17,358,502	+0.86(+3.27%)
Apr 11, 2012	26.54	26.77	26.18	26.24	16,354,656	+0.11(+0.44%)
Apr 10, 2012	26.45	26.47	25.83	26.13	20,282,662	-0.32(-1.20%)
Apr 09, 2012	26.37	26.87	26.25	26.45	14,444,664	-0.32(-1.19%)
Apr 05, 2012	26.85	27.12	26.54	26.76	16,202,523	-0.19(-0.70%)
Apr 04, 2012	26.99	27.38	26.85	26.95	12,347,398	-0.49(-1.79%)
Apr 03, 2012	27.23	27.49	26.93	27.44	15,186,326	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.