Indicators

Interpublic GroupCompanies (NY: IPG )

30.65 +0.37 (+1.22%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.881	7.982	7.834	7.941	14,041,663	+0.05(+0.68%)
Apr 27, 2012	7.914	7.928	7.773	7.887	13,282,500	-0.02(-0.26%)
Apr 26, 2012	7.739	7.995	7.666	7.908	21,474,836	+0.44(+5.85%)
Apr 25, 2012	7.390	7.484	7.363	7.471	10,615,099	+0.15(+2.11%)
Apr 24, 2012	7.188	7.343	7.188	7.316	9,404,210	+0.11(+1.59%)
Apr 23, 2012	7.228	7.249	7.161	7.202	5,551,756	-0.11(-1.47%)
Apr 20, 2012	7.343	7.376	7.276	7.309	5,226,433	+0.01(+0.09%)
Apr 19, 2012	7.255	7.316	7.181	7.302	9,687,247	+0.03(+0.37%)
Apr 18, 2012	7.356	7.356	7.249	7.276	5,904,681	-0.11(-1.55%)
Apr 17, 2012	7.309	7.430	7.242	7.390	10,169,736	+0.15(+2.04%)
Apr 16, 2012	7.323	7.336	7.168	7.242	8,543,980	-0.01(-0.09%)
Apr 13, 2012	7.363	7.397	7.235	7.249	9,887,112	-0.15(-2.00%)
Apr 12, 2012	7.363	7.450	7.289	7.397	7,448,764	+0.20(+2.71%)
Apr 11, 2012	7.188	7.228	7.114	7.202	7,730,252	+0.12(+1.71%)
Apr 10, 2012	7.215	7.323	7.074	7.081	14,009,441	-0.16(-2.23%)
Apr 09, 2012	7.195	7.276	7.168	7.242	7,692,325	-0.11(-1.55%)
Apr 05, 2012	7.363	7.434	7.329	7.356	5,531,096	-0.02(-0.27%)
Apr 04, 2012	7.363	7.417	7.302	7.376	7,361,860	-0.08(-1.08%)
Apr 03, 2012	7.471	7.585	7.397	7.457	13,569,659	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.