Indicators

Interpublic GroupCompanies (NY: IPG )

30.28 -0.17 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.16	18.20	17.73	17.76	7,048,579	-0.41(-2.28%)
Apr 27, 2017	18.34	18.34	17.96	18.17	7,710,598	-0.13(-0.70%)
Apr 26, 2017	18.46	18.54	18.27	18.30	6,173,790	-0.20(-1.06%)
Apr 25, 2017	18.62	18.69	18.44	18.49	7,159,152	-0.07(-0.37%)
Apr 24, 2017	18.70	18.78	18.42	18.56	11,000,553	+0.19(+1.02%)
Apr 21, 2017	18.08	18.78	17.99	18.37	14,895,137	-0.59(-3.10%)
Apr 20, 2017	18.99	19.09	18.91	18.96	10,688,159	+0.05(+0.28%)
Apr 19, 2017	18.87	18.95	18.79	18.91	6,181,928	+0.15(+0.80%)
Apr 18, 2017	18.72	18.82	18.53	18.76	9,714,764	-0.14(-0.72%)
Apr 17, 2017	18.57	18.89	18.51	18.89	7,568,948	+0.41(+2.20%)
Apr 13, 2017	18.46	18.64	18.44	18.49	5,734,348	+0.03(+0.16%)
Apr 12, 2017	18.38	18.59	18.25	18.46	7,014,405	+0.02(+0.08%)
Apr 11, 2017	18.23	18.47	18.15	18.44	5,264,938	+0.25(+1.37%)
Apr 10, 2017	18.30	18.37	18.17	18.19	4,714,193	-0.06(-0.33%)
Apr 07, 2017	18.32	18.36	18.23	18.25	3,118,006	-0.10(-0.53%)
Apr 06, 2017	18.36	18.40	18.17	18.35	5,089,238	-0.05(-0.29%)
Apr 05, 2017	18.53	18.71	18.40	18.40	5,168,807	-0.06(-0.33%)
Apr 04, 2017	18.37	18.49	18.31	18.46	4,918,519	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.