Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.35 29.38 29.00 29.16 3,584,070 -0.16(-0.55%)
Apr 29, 2013 30.04 30.04 29.19 29.32 5,084,407 -0.59(-1.99%)
Apr 26, 2013 29.80 30.08 29.73 29.91 2,979,113 +0.17(+0.56%)
Apr 25, 2013 29.54 29.87 29.44 29.75 1,916,510 +0.32(+1.07%)
Apr 24, 2013 29.64 29.86 29.31 29.43 2,044,831 -0.13(-0.44%)
Apr 23, 2013 29.46 29.77 29.34 29.56 2,468,684 +0.23(+0.78%)
Apr 22, 2013 29.38 29.56 29.15 29.33 1,792,897 -0.06(-0.21%)
Apr 19, 2013 29.21 29.46 29.05 29.39 2,933,183 +0.30(+1.02%)
Apr 18, 2013 29.19 29.48 28.77 29.10 4,488,730 -0.01(-0.02%)
Apr 17, 2013 28.95 29.18 28.66 29.10 3,318,231 -0.07(-0.23%)
Apr 16, 2013 29.47 29.54 28.79 29.17 5,107,146 -0.22(-0.76%)
Apr 15, 2013 29.77 30.00 29.31 29.39 2,699,226 -0.61(-2.02%)
Apr 12, 2013 30.29 30.55 29.92 30.00 2,812,713 -0.31(-1.02%)
Apr 11, 2013 29.65 30.44 29.62 30.31 3,207,607 +0.66(+2.21%)
Apr 10, 2013 29.47 29.70 29.44 29.65 2,917,807 +0.27(+0.93%)
Apr 09, 2013 29.85 29.85 29.36 29.38 3,329,695 -0.37(-1.25%)
Apr 08, 2013 29.78 29.82 29.39 29.75 2,525,321 -0.09(-0.29%)
Apr 05, 2013 29.55 29.84 29.40 29.84 4,297,959 +0.03(+0.10%)
Apr 04, 2013 29.11 29.91 29.11 29.81 4,415,071 +0.66(+2.25%)
Apr 03, 2013 28.43 29.27 28.40 29.15 6,259,489 +0.83(+2.93%)
Apr 02, 2013 28.28 28.38 28.09 28.32 2,888,819 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.