Indicators

Occidental Petroleum (NY: OXY )

60.36 +1.10 (+1.86%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	68.16	73.64	68.09	73.47	23,038,648	+5.89(+8.71%)
Apr 28, 2011	66.21	67.78	65.12	67.58	9,852,231	+1.37(+2.07%)
Apr 27, 2011	66.24	66.53	64.93	66.21	6,024,327	+0.06(+0.09%)
Apr 26, 2011	64.99	66.27	64.49	66.15	8,516,021	+1.62(+2.51%)
Apr 25, 2011	64.28	64.65	63.53	64.53	3,305,764	-0.09(-0.14%)
Apr 21, 2011	64.87	65.02	64.10	64.62	4,820,992	-0.21(-0.33%)
Apr 20, 2011	64.33	64.97	63.65	64.84	5,825,461	+1.38(+2.18%)
Apr 19, 2011	62.51	63.75	62.11	63.45	7,479,686	+1.06(+1.70%)
Apr 18, 2011	62.52	62.59	61.50	62.39	5,029,623	-1.09(-1.72%)
Apr 15, 2011	62.39	63.52	61.94	63.49	6,560,670	+0.78(+1.24%)
Apr 14, 2011	62.58	62.92	61.87	62.71	6,065,086	+0.42(+0.68%)
Apr 13, 2011	62.22	62.93	61.99	62.28	5,779,659	-0.01(-0.01%)
Apr 12, 2011	64.08	64.16	62.03	62.29	8,559,191	-2.26(-3.51%)
Apr 11, 2011	66.80	66.85	64.40	64.55	7,947,710	-2.12(-3.18%)
Apr 08, 2011	65.57	66.94	65.49	66.67	6,681,090	+1.67(+2.56%)
Apr 07, 2011	64.71	65.37	64.16	65.01	4,996,652	+0.06(+0.09%)
Apr 06, 2011	66.51	66.51	64.77	64.95	4,901,616	-1.09(-1.65%)
Apr 05, 2011	65.75	66.96	65.29	66.04	6,917,556	-0.51(-0.76%)
Apr 04, 2011	67.10	67.55	66.48	66.55	4,383,103	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.