Indicators

Occidental Petroleum (NY: OXY )

59.48 +0.22 (+0.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.80	56.29	53.31	53.72	19,715,190	-1.89(-3.40%)
Apr 28, 2022	54.11	56.09	52.58	55.62	21,142,454	+1.40(+2.59%)
Apr 27, 2022	53.44	55.00	51.89	54.21	21,204,646	+0.75(+1.40%)
Apr 26, 2022	54.51	55.48	53.31	53.46	27,834,382	-0.10(-0.18%)
Apr 25, 2022	53.27	53.93	50.25	53.56	33,802,484	-1.66(-3.00%)
Apr 22, 2022	57.75	57.75	54.92	55.22	23,409,240	-2.52(-4.36%)
Apr 21, 2022	60.18	61.98	57.07	57.73	32,855,782	-2.21(-3.69%)
Apr 20, 2022	59.24	60.31	58.38	59.95	21,360,894	+1.06(+1.81%)
Apr 19, 2022	58.55	59.94	58.35	58.88	20,001,798	-0.97(-1.61%)
Apr 18, 2022	58.72	61.45	58.44	59.85	31,568,340	+1.98(+3.42%)
Apr 14, 2022	57.76	58.87	57.25	57.87	19,266,968	-0.27(-0.47%)
Apr 13, 2022	58.51	59.52	56.76	58.14	21,888,800	+0.47(+0.81%)
Apr 12, 2022	57.53	59.84	57.44	57.67	27,490,542	+1.19(+2.11%)
Apr 11, 2022	59.05	59.09	56.17	56.48	28,306,212	-3.78(-6.28%)
Apr 08, 2022	56.27	60.55	56.13	60.27	42,697,820	+4.02(+7.14%)
Apr 07, 2022	55.29	56.46	53.73	56.25	25,012,100	+1.54(+2.82%)
Apr 06, 2022	55.93	57.07	54.18	54.71	28,603,682	+0.37(+0.68%)
Apr 05, 2022	56.96	58.33	54.22	54.34	23,509,124	-2.02(-3.58%)
Apr 04, 2022	57.25	57.59	55.44	56.36	19,847,428	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.