Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.98	105.97	104.43	104.97	1,033,196	-0.06(-0.06%)
Apr 27, 2023	103.28	105.08	102.15	105.03	734,061	+2.65(+2.59%)
Apr 26, 2023	104.05	105.31	102.09	102.38	685,618	-0.98(-0.94%)
Apr 25, 2023	108.50	108.50	101.68	103.36	1,293,127	-2.35(-2.22%)
Apr 24, 2023	105.55	107.37	105.23	105.71	837,653	+0.24(+0.23%)
Apr 21, 2023	105.71	106.23	104.22	105.47	479,978	+0.13(+0.12%)
Apr 20, 2023	104.32	105.85	103.78	105.34	483,594	+0.13(+0.12%)
Apr 19, 2023	105.46	105.58	104.34	105.21	257,045	-0.17(-0.16%)
Apr 18, 2023	104.88	105.54	103.96	105.38	371,361	+0.83(+0.79%)
Apr 17, 2023	104.61	105.13	102.90	104.55	413,149	+0.26(+0.25%)
Apr 14, 2023	103.91	105.58	103.02	104.29	662,139	+0.92(+0.89%)
Apr 13, 2023	103.78	103.82	102.29	103.37	549,869	+0.17(+0.17%)
Apr 12, 2023	107.26	107.33	102.61	103.19	513,099	-3.15(-2.96%)
Apr 11, 2023	104.15	107.12	103.88	106.34	769,716	+2.92(+2.82%)
Apr 10, 2023	99.38	103.54	99.38	103.43	749,792	+4.03(+4.05%)
Apr 06, 2023	99.69	100.95	98.97	99.40	590,809	-0.56(-0.56%)
Apr 05, 2023	102.92	103.22	98.63	99.96	904,827	-4.38(-4.19%)
Apr 04, 2023	108.33	108.53	102.50	104.33	827,126	-3.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.