Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 399.40 399.50 389.40 390.80 8,168 -9.90(-2.47%)
Apr 29, 2015 406.00 406.00 399.50 400.70 7,773 -8.00(-1.96%)
Apr 28, 2015 405.00 409.70 401.70 408.70 4,449 +4.90(+1.21%)
Apr 27, 2015 404.30 410.70 403.10 403.80 5,962 +0.40(+0.10%)
Apr 24, 2015 411.60 411.60 402.20 403.40 5,579 -3.50(-0.86%)
Apr 23, 2015 404.70 409.80 404.10 406.90 6,315 +1.00(+0.25%)
Apr 22, 2015 407.20 409.90 402.80 405.90 5,045 -0.10(-0.02%)
Apr 21, 2015 405.20 407.40 399.70 406.00 6,188 +2.50(+0.62%)
Apr 20, 2015 401.50 407.30 400.13 403.50 4,733 +5.60(+1.41%)
Apr 17, 2015 401.90 402.70 397.20 397.90 14,432 -6.60(-1.63%)
Apr 16, 2015 400.60 408.60 398.60 404.50 13,848 +4.60(+1.15%)
Apr 15, 2015 394.30 402.80 389.50 399.90 27,188 +14.10(+3.65%)
Apr 14, 2015 384.80 387.70 380.10 385.80 5,671 +1.00(+0.26%)
Apr 13, 2015 387.60 392.20 384.20 384.80 5,918 -3.40(-0.88%)
Apr 10, 2015 392.60 392.60 386.90 388.20 6,846 -3.20(-0.82%)
Apr 09, 2015 391.80 396.40 388.20 391.40 25,865 -1.60(-0.41%)
Apr 08, 2015 394.50 398.50 383.00 393.00 17,962 -6.50(-1.63%)
Apr 07, 2015 394.00 400.00 390.00 399.50 17,546 +4.40(+1.11%)
Apr 06, 2015 390.40 397.40 389.85 395.10 24,264 +4.80(+1.23%)
Apr 02, 2015 388.60 390.30 390.30 390.30 6,200 +0.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.