Indicators

Team Inc (NY: TISI )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	287.50	287.50	266.50	269.00	19,892	-18.00(-6.27%)
Apr 27, 2017	288.00	290.00	281.00	287.00	17,832	+0.00(+0.00%)
Apr 26, 2017	281.00	291.00	279.50	287.00	21,504	+6.00(+2.14%)
Apr 25, 2017	274.50	283.00	274.00	281.00	30,433	+8.50(+3.12%)
Apr 24, 2017	268.50	272.50	263.50	272.50	23,073	+9.50(+3.61%)
Apr 21, 2017	265.50	266.50	259.00	263.00	25,970	-2.50(-0.94%)
Apr 20, 2017	262.00	268.00	260.25	265.50	16,082	+4.50(+1.72%)
Apr 19, 2017	259.50	270.00	258.50	261.00	39,296	+2.50(+0.97%)
Apr 18, 2017	256.00	261.50	256.00	258.50	27,030	+0.50(+0.19%)
Apr 17, 2017	258.00	260.00	254.00	258.00	14,511	+0.50(+0.19%)
Apr 13, 2017	262.50	265.00	256.75	257.50	24,749	-5.50(-2.09%)
Apr 12, 2017	268.50	269.00	258.00	263.00	23,297	-5.50(-2.05%)
Apr 11, 2017	272.00	275.50	267.00	268.50	26,998	-4.00(-1.47%)
Apr 10, 2017	263.00	275.50	263.00	272.50	30,333	+10.00(+3.81%)
Apr 07, 2017	256.50	266.50	256.50	262.50	33,093	+5.50(+2.14%)
Apr 06, 2017	253.50	261.50	252.50	257.00	45,816	+3.00(+1.18%)
Apr 05, 2017	253.00	266.50	252.49	254.00	81,787	+3.50(+1.40%)
Apr 04, 2017	256.00	261.00	249.00	250.50	46,287	-5.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.