Indicators

Team Inc (NY: TISI )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.30	16.30	14.30	14.40	63,538	-1.30(-8.28%)
Apr 28, 2022	16.00	16.10	14.40	15.70	72,691	+0.40(+2.61%)
Apr 27, 2022	15.30	16.16	14.90	15.30	64,439	+0.10(+0.66%)
Apr 26, 2022	16.00	16.27	15.10	15.20	96,766	-1.30(-7.88%)
Apr 25, 2022	16.00	17.20	15.80	16.50	109,637	+0.00(+0.00%)
Apr 22, 2022	17.10	18.30	16.30	16.50	68,886	-0.70(-4.07%)
Apr 21, 2022	18.40	18.70	16.80	17.20	102,256	-1.10(-6.01%)
Apr 20, 2022	19.60	19.90	18.20	18.30	76,138	-1.30(-6.63%)
Apr 19, 2022	18.40	20.40	17.80	19.60	122,948	+1.20(+6.52%)
Apr 18, 2022	20.30	20.30	17.90	18.40	122,609	-2.00(-9.80%)
Apr 14, 2022	20.40	21.80	20.10	20.40	103,178	+0.00(+0.00%)
Apr 13, 2022	21.40	21.50	19.80	20.40	137,607	-0.80(-3.77%)
Apr 12, 2022	23.20	23.20	20.50	21.20	118,931	-0.90(-4.07%)
Apr 11, 2022	22.20	22.20	20.30	22.10	140,007	-0.50(-2.21%)
Apr 08, 2022	23.60	23.90	21.60	22.60	206,204	-1.20(-5.04%)
Apr 07, 2022	29.10	29.10	22.60	23.80	580,030	-3.50(-12.82%)
Apr 06, 2022	22.30	30.70	22.00	27.30	1,015,533	+5.00(+22.42%)
Apr 05, 2022	25.70	25.90	21.55	22.30	209,638	-1.90(-7.85%)
Apr 04, 2022	25.30	26.90	23.30	24.20	292,471	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.