Indicators

Ugi Corp (NY: UGI )

24.44 -0.18 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.354	9.528	9.333	9.502	1,021,174	+0.14(+1.54%)
Apr 27, 2006	9.269	9.396	9.176	9.358	928,297	+0.03(+0.27%)
Apr 26, 2006	9.163	9.384	9.142	9.333	1,126,780	-0.00(-0.05%)
Apr 25, 2006	9.494	9.494	9.261	9.337	2,013,353	-0.14(-1.52%)
Apr 24, 2006	9.456	9.498	9.405	9.481	919,575	+0.03(+0.27%)
Apr 21, 2006	9.307	9.532	9.282	9.456	1,230,500	+0.16(+1.69%)
Apr 20, 2006	9.248	9.324	9.248	9.299	690,211	+0.05(+0.50%)
Apr 19, 2006	9.108	9.273	9.108	9.252	827,877	+0.13(+1.39%)
Apr 18, 2006	9.057	9.163	9.040	9.125	819,155	+0.08(+0.94%)
Apr 17, 2006	8.998	9.061	8.981	9.040	808,783	+0.04(+0.47%)
Apr 13, 2006	9.006	9.002	8.913	8.998	577,062	-0.01(-0.09%)
Apr 12, 2006	8.951	9.040	8.926	9.006	526,852	+0.05(+0.57%)
Apr 11, 2006	9.019	9.078	8.879	8.955	752,915	-0.07(-0.75%)
Apr 10, 2006	9.087	9.133	8.968	9.023	491,964	+0.00(+0.05%)
Apr 07, 2006	9.112	9.184	9.010	9.019	1,094,721	-0.11(-1.16%)
Apr 06, 2006	8.998	9.155	8.998	9.125	944,562	+0.09(+1.03%)
Apr 05, 2006	8.972	9.057	8.917	9.032	685,497	+0.04(+0.47%)
Apr 04, 2006	8.955	9.066	8.909	8.989	1,000,901	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.