Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.68	38.93	38.33	38.81	9,515,739	+0.21(+0.55%)
Apr 28, 2011	38.23	38.69	38.21	38.59	11,440,256	+0.41(+1.08%)
Apr 27, 2011	37.67	38.25	37.43	38.18	11,340,253	+0.68(+1.82%)
Apr 26, 2011	36.60	37.52	36.57	37.50	10,073,295	+1.12(+3.07%)
Apr 25, 2011	36.11	36.44	35.92	36.38	6,990,240	+0.35(+0.98%)
Apr 21, 2011	36.21	36.24	35.82	36.03	9,016,518	-0.00(-0.01%)
Apr 20, 2011	37.08	37.20	34.80	36.03	18,202,656	-0.47(-1.28%)
Apr 19, 2011	36.29	36.66	36.18	36.50	5,616,541	+0.21(+0.58%)
Apr 18, 2011	36.36	36.49	35.87	36.29	5,976,540	-0.57(-1.54%)
Apr 15, 2011	36.59	37.09	36.34	36.86	6,832,716	+0.33(+0.90%)
Apr 14, 2011	36.01	36.68	35.87	36.53	8,060,984	+0.18(+0.51%)
Apr 13, 2011	36.39	36.50	36.11	36.34	7,671,735	+0.14(+0.37%)
Apr 12, 2011	35.62	36.42	35.56	36.21	8,111,119	+0.45(+1.25%)
Apr 11, 2011	35.96	36.10	35.40	35.76	6,686,586	-0.12(-0.32%)
Apr 08, 2011	36.24	36.33	35.47	35.88	6,259,827	-0.31(-0.86%)
Apr 07, 2011	36.44	36.60	36.00	36.19	5,538,730	-0.34(-0.92%)
Apr 06, 2011	36.92	36.92	36.30	36.53	4,258,381	-0.15(-0.42%)
Apr 05, 2011	36.87	37.05	36.62	36.68	5,039,812	-0.30(-0.82%)
Apr 04, 2011	36.90	37.05	36.63	36.98	4,097,186	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.