Indicators

Valhi Inc (NY: VHI )

19.30 +0.57 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.83	15.32	14.83	15.16	3,010	+0.13(+0.84%)
Apr 27, 2023	14.98	15.21	14.51	15.03	12,140	-0.05(-0.32%)
Apr 26, 2023	15.28	15.62	14.97	15.08	7,988	-0.20(-1.28%)
Apr 25, 2023	16.24	16.37	15.23	15.28	14,570	-0.93(-5.72%)
Apr 24, 2023	16.43	16.84	16.11	16.21	26,378	-0.20(-1.19%)
Apr 21, 2023	16.26	16.65	16.13	16.40	12,182	+0.05(+0.30%)
Apr 20, 2023	16.50	16.57	16.21	16.35	14,261	-0.02(-0.12%)
Apr 19, 2023	16.78	17.13	16.31	16.37	6,736	+0.05(+0.30%)
Apr 18, 2023	16.49	17.34	16.11	16.32	29,865	-0.08(-0.48%)
Apr 17, 2023	16.44	16.76	16.40	16.40	7,250	-0.08(-0.47%)
Apr 14, 2023	16.71	17.18	16.36	16.48	23,697	-0.03(-0.18%)
Apr 13, 2023	16.64	16.81	16.27	16.51	7,145	+0.24(+1.50%)
Apr 12, 2023	16.97	16.97	16.12	16.26	7,350	-0.47(-2.80%)
Apr 11, 2023	16.74	17.15	16.59	16.73	6,679	+0.33(+2.02%)
Apr 10, 2023	16.16	16.73	16.16	16.40	6,715	+0.29(+1.82%)
Apr 06, 2023	15.86	16.26	15.69	16.11	3,356	-0.12(-0.72%)
Apr 05, 2023	15.89	16.47	15.87	16.23	11,570	+0.06(+0.36%)
Apr 04, 2023	16.22	16.22	15.82	16.17	13,813	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.