Indicators

INDUSTRIAL SEL (NY: XLI )

133.04 -1.08 (-0.81%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.68	58.81	58.25	58.32	11,813,938	-0.27(-0.47%)
Apr 27, 2017	58.57	58.79	58.36	58.60	9,226,368	-0.02(-0.03%)
Apr 26, 2017	58.70	58.94	58.56	58.61	13,687,067	+0.01(+0.02%)
Apr 25, 2017	58.57	58.76	58.41	58.60	14,087,362	+0.28(+0.48%)
Apr 24, 2017	58.30	58.40	58.11	58.32	11,941,245	+0.82(+1.42%)
Apr 21, 2017	57.47	57.69	57.34	57.51	11,615,005	+0.05(+0.09%)
Apr 20, 2017	57.07	57.65	57.04	57.45	10,797,255	+0.69(+1.21%)
Apr 19, 2017	56.92	57.12	56.66	56.77	10,754,900	+0.05(+0.09%)
Apr 18, 2017	56.62	56.94	56.48	56.71	8,534,112	-0.18(-0.32%)
Apr 17, 2017	56.46	56.92	56.39	56.90	10,069,173	+0.62(+1.09%)
Apr 13, 2017	56.64	56.82	56.28	56.28	11,509,039	-0.40(-0.71%)
Apr 12, 2017	57.43	57.53	56.65	56.69	12,832,153	-0.79(-1.38%)
Apr 11, 2017	57.30	57.50	56.94	57.48	11,571,178	+0.08(+0.14%)
Apr 10, 2017	57.29	57.73	57.28	57.40	7,200,004	+0.14(+0.25%)
Apr 07, 2017	57.22	57.50	57.15	57.26	8,556,650	+0.06(+0.11%)
Apr 06, 2017	57.08	57.46	56.97	57.20	8,682,982	+0.16(+0.28%)
Apr 05, 2017	57.43	57.91	56.96	57.04	12,992,677	-0.18(-0.32%)
Apr 04, 2017	57.07	57.22	56.95	57.22	10,509,730	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.