Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.04	26.25	25.94	25.99	1,577	+0.25(+0.99%)
Apr 28, 2022	25.50	25.86	25.50	25.74	23,343	+0.15(+0.60%)
Apr 27, 2022	25.51	25.69	25.51	25.59	45,520	-0.49(-1.89%)
Apr 26, 2022	26.55	26.55	25.93	26.08	11,736	-0.95(-3.51%)
Apr 25, 2022	26.51	27.03	26.51	27.03	202,835	-3.07(-10.21%)
Apr 22, 2022	30.48	30.77	30.10	30.10	56,670	-0.39(-1.28%)
Apr 21, 2022	30.66	30.92	30.49	30.49	1,352	+0.88(+2.97%)
Apr 20, 2022	29.61	29.61	29.61	29.61	923	-0.19(-0.63%)
Apr 19, 2022	29.12	29.80	29.12	29.80	3,494	-0.45(-1.48%)
Apr 18, 2022	30.32	30.32	29.33	30.25	4,657	+1.09(+3.75%)
Apr 14, 2022	29.31	29.54	29.16	29.16	3,029	+0.08(+0.27%)
Apr 13, 2022	28.83	29.50	28.83	29.08	82,876	-0.18(-0.61%)
Apr 12, 2022	29.40	29.40	29.10	29.25	1,983	-1.80(-5.81%)
Apr 11, 2022	31.06	31.06	31.06	31.06	857	-0.19(-0.61%)
Apr 08, 2022	31.18	31.55	31.18	31.25	1,422	+0.89(+2.92%)
Apr 07, 2022	30.46	30.47	30.35	30.36	1,135	+0.44(+1.48%)
Apr 06, 2022	30.09	30.39	29.92	29.92	1,867	-0.38(-1.25%)
Apr 05, 2022	30.55	30.55	30.30	30.30	1,384	-0.92(-2.95%)
Apr 04, 2022	31.18	31.28	31.18	31.22	1,198	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.