Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.130	1.200	1.090	1.200	6,425	+0.00(+0.00%)
Apr 29, 2020	1.160	1.210	1.130	1.200	15,830	+0.04(+3.45%)
Apr 28, 2020		1.160	1.160	1.160	5	+0.00(+0.00%)
Apr 27, 2020	1.160	1.160	1.160	1.160	1,000	-0.01(-0.85%)
Apr 24, 2020		1.170	1.170	1.170	5	+0.00(+0.00%)
Apr 23, 2020	1.090	1.170	1.075	1.170	7,050	+0.06(+5.41%)
Apr 22, 2020	1.050	1.110	1.050	1.110	360	-0.06(-5.13%)
Apr 21, 2020	1.080	1.170	1.080	1.170	10,100	+0.01(+0.86%)
Apr 20, 2020	1.205	1.205	1.100	1.160	6,840	-0.01(-0.85%)
Apr 16, 2020		1.170	1.170	1.170	0	-0.07(-5.65%)
Apr 13, 2020		1.240	1.240	1.240	0	-0.05(-3.88%)
Apr 09, 2020	1.200	1.290	1.200	1.290	1,600	-0.01(-0.77%)
Apr 08, 2020	1.300	1.300	1.300	1.300	2,307	-0.02(-1.52%)
Apr 07, 2020	1.180	1.320	1.140	1.320	1,100	+0.18(+15.54%)
Apr 06, 2020	1.050	1.143	1.050	1.143	17,025	+0.09(+8.81%)
Apr 03, 2020	1.075	1.075	1.020	1.050	10,700	-0.06(-5.41%)
Apr 02, 2020	1.080	1.110	1.030	1.110	9,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.