Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.200	2.200	2.200	1	+0.00(+0.00%)
Apr 29, 2021	2.200	2.200	2.200	2.200	1,000	-0.03(-1.57%)
Apr 28, 2021	2.190	2.235	2.070	2.235	16,191	-0.02(-1.11%)
Apr 27, 2021	2.260	2.260	2.260	2.260	125	+0.08(+3.67%)
Apr 26, 2021	2.200	2.200	2.180	2.180	8,823	+0.00(+0.00%)
Apr 23, 2021		2.180	2.180	2.180	20	+0.00(+0.00%)
Apr 22, 2021	2.080	2.180	2.080	2.180	1,573	+0.00(+0.00%)
Apr 21, 2021		2.180	2.180	2.180	4	+0.00(+0.00%)
Apr 20, 2021	2.180	2.180	2.180	2.180	412	+0.00(+0.00%)
Apr 19, 2021	2.180	2.180	2.180	2.180	1,750	+0.00(+0.00%)
Apr 14, 2021		2.180	2.180	2.180	0	+0.00(+0.00%)
Apr 13, 2021	2.070	2.180	2.070	2.180	740	-0.02(-0.91%)
Apr 12, 2021	2.200	2.200	2.200	2.200	216	+0.01(+0.46%)
Apr 07, 2021		2.190	2.190	2.190	0	+0.00(+0.00%)
Apr 06, 2021	2.200	2.200	2.060	2.190	11,766	+0.04(+1.86%)
Apr 05, 2021	2.100	2.163	1.900	2.150	11,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.