Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0240	0.0244	0.0240	0.0244	490	+0.00(+2.95%)
Apr 27, 2018	0.0240	0.0240	0.0222	0.0237	106,204	+0.00(+0.00%)
Apr 26, 2018	0.0245	0.0245	0.0237	0.0237	11,664	-0.00(-4.44%)
Apr 25, 2018	0.0249	0.0249	0.0200	0.0248	13,186	+0.00(+24.00%)
Apr 20, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 19, 2018	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Apr 18, 2018	0.0202	0.0202	0.0200	0.0200	20,000	-0.00(-0.50%)
Apr 17, 2018	0.0201	0.0201	0.0201	0.0201	120	-0.00(-13.73%)
Apr 13, 2018		0.0233	0.0233	0.0233	0	-0.01(-19.10%)
Apr 12, 2018	0.0298	0.0298	0.0288	0.0288	1,210	+0.01(+44.00%)
Apr 11, 2018	0.0199	0.0200	0.0199	0.0200	16,000	+0.00(+21.95%)
Apr 09, 2018		0.0164	0.0164	0.0164	0	-0.00(-18.00%)
Apr 05, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2018	0.0251	0.0251	0.0196	0.0200	59,193	-0.01(-20.32%)
Apr 03, 2018	0.0161	0.0300	0.0161	0.0251	82,450	-0.01(-23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.