Indicators

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0280	0.0290	0.0200	0.0200	143,673	-0.00(-18.37%)
Apr 29, 2020	0.0180	0.0300	0.0180	0.0245	158,036	-0.01(-27.94%)
Apr 28, 2020	0.0188	0.0400	0.0170	0.0340	195,907	+0.02(+96.53%)
Apr 27, 2020	0.0188	0.0188	0.0114	0.0173	129,766	-0.00(-7.98%)
Apr 24, 2020	0.0180	0.0188	0.0165	0.0188	26,100	+0.00(+0.00%)
Apr 23, 2020	0.0124	0.0188	0.0120	0.0188	184,939	+0.01(+69.37%)
Apr 22, 2020	0.0120	0.0124	0.0111	0.0111	99,781	-0.00(-7.50%)
Apr 21, 2020	0.0120	0.0120	0.0074	0.0120	111,374	+0.00(+0.00%)
Apr 20, 2020	0.0120	0.0120	0.0120	0.0120	400	+0.00(+20.00%)
Apr 17, 2020	0.0100	0.0120	0.0095	0.0100	161,200	+0.00(+0.00%)
Apr 16, 2020	0.0099	0.0110	0.0098	0.0100	62,800	+0.00(+3.09%)
Apr 15, 2020	0.0100	0.0100	0.0097	0.0097	45,675	+0.00(+0.00%)
Apr 14, 2020	0.0098	0.0098	0.0097	0.0097	35,600	+0.00(+40.58%)
Apr 13, 2020	0.0069	0.0069	0.0069	0.0069	100	-0.00(-28.87%)
Apr 09, 2020	0.0092	0.0097	0.0092	0.0097	32,600	-0.00(-1.02%)
Apr 08, 2020	0.0099	0.0099	0.0098	0.0098	13,200	-0.00(-1.01%)
Apr 07, 2020	0.0099	0.0099	0.0099	0.0099	5,000	-0.00(-1.00%)
Apr 06, 2020	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+51.52%)
Apr 03, 2020	0.0114	0.0114	0.0066	0.0066	105,100	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.