Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.500 6.550 6.400 6.500 767 +0.05(+0.78%)
Apr 29, 2008 6.450 6.550 6.450 6.450 8,600 +0.10(+1.57%)
Apr 28, 2008 6.350 6.350 6.330 6.350 10,991 +0.00(+0.00%)
Apr 25, 2008 6.350 6.350 6.350 6.350 3,580 +0.00(+0.00%)
Apr 24, 2008 6.350 6.500 6.340 6.350 7,831 -0.15(-2.31%)
Apr 23, 2008 6.500 6.500 6.500 6.500 780 +0.05(+0.78%)
Apr 22, 2008 6.450 6.450 6.450 6.450 146 +0.10(+1.57%)
Apr 21, 2008 6.350 6.490 6.350 6.350 1,837 -0.15(-2.31%)
Apr 18, 2008 6.500 6.550 6.350 6.500 18,261 +0.15(+2.36%)
Apr 17, 2008 6.350 6.350 6.350 6.350 1,448 -0.15(-2.31%)
Apr 16, 2008 6.500 6.500 6.400 6.500 1,370 +0.20(+3.17%)
Apr 15, 2008 6.300 6.300 6.300 6.300 4,008 +0.05(+0.80%)
Apr 14, 2008 6.250 6.400 6.250 6.250 712 +0.00(+0.00%)
Apr 11, 2008 6.400 6.500 6.250 6.250 1,294 -0.15(-2.34%)
Apr 10, 2008 6.400 6.400 6.300 6.400 1,827 +0.15(+2.40%)
Apr 09, 2008 6.250 6.350 6.250 6.250 10,124 -0.15(-2.34%)
Apr 08, 2008 6.300 6.450 6.350 6.400 12,159 +0.10(+1.59%)
Apr 07, 2008 6.300 6.310 6.300 6.300 300 +0.00(+0.00%)
Apr 04, 2008 6.300 6.450 6.300 6.300 2,080 +0.00(+0.00%)
Apr 03, 2008 6.300 6.300 6.300 6.300 250 -0.20(-3.08%)
Apr 02, 2008 6.500 6.500 6.500 6.500 791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.