Indicators

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.070	4.070	4.070	4.070	470	-0.08(-1.93%)
Apr 26, 2011	4.150	4.150	4.150	4.150	0	+0.11(+2.72%)
Apr 21, 2011		4.040	4.040	4.040	0	+0.01(+0.25%)
Apr 20, 2011	4.010	4.030	4.010	4.030	6,684	-0.02(-0.49%)
Apr 19, 2011	4.050	4.050	4.050	4.050	799	+0.05(+1.25%)
Apr 18, 2011	4.000	4.100	4.000	4.000	10,584	-0.10(-2.44%)
Apr 14, 2011	4.100	4.100	4.100	4.100	0	-0.13(-3.07%)
Apr 13, 2011	4.130	4.230	4.130	4.230	2,730	+0.06(+1.44%)
Apr 12, 2011	4.170	4.170	4.170	4.170	8,176	+0.07(+1.71%)
Apr 11, 2011	4.100	4.100	4.100	4.100	1,880	-0.03(-0.73%)
Apr 08, 2011	4.130	4.130	4.130	4.130	3,795	-0.05(-1.20%)
Apr 07, 2011	4.180	4.180	4.180	4.180	139	+0.05(+1.21%)
Apr 06, 2011	4.130	4.130	4.130	4.130	108	-0.06(-1.43%)
Apr 05, 2011	4.190	4.190	4.190	4.190	943	-0.08(-1.87%)
Apr 04, 2011	4.190	4.270	4.190	4.270	12,783	+0.17(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.