Indicators

Pccw Limited (OP: PCCWY )

4.870 -0.090 (-1.81%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.530	3.650	3.530	3.640	5,714	+0.00(+0.00%)
Apr 27, 2012	3.640	3.690	3.640	3.640	846	-0.03(-0.82%)
Apr 26, 2012	3.700	3.770	3.670	3.670	1,206	+0.07(+1.94%)
Apr 24, 2012		3.600	3.600	3.600	0	+0.09(+2.56%)
Apr 23, 2012	3.500	3.510	3.500	3.510	402	-0.09(-2.50%)
Apr 20, 2012	3.600	3.600	3.600	3.600	666	-0.05(-1.37%)
Apr 19, 2012	3.650	3.650	3.650	3.650	1,834	-0.04(-1.08%)
Apr 18, 2012	3.690	3.690	3.690	3.690	353	+0.03(+0.82%)
Apr 17, 2012	3.660	3.660	3.660	3.660	1,157	-0.08(-2.14%)
Apr 13, 2012		3.740	3.740	3.740	0	+0.15(+4.18%)
Apr 12, 2012	3.590	3.590	3.590	3.590	1,268	-0.16(-4.27%)
Apr 11, 2012	3.730	3.750	3.730	3.750	20,166	+0.06(+1.63%)
Apr 09, 2012		3.690	3.690	3.690	0	+0.03(+0.82%)
Apr 04, 2012		3.660	3.660	3.660	0	+0.16(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.