Indicators

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.660	6.660	6.660	6.660	867	-0.01(-0.15%)
Apr 29, 2015	6.670	6.670	6.670	6.670	580	-0.01(-0.15%)
Apr 28, 2015	6.715	6.715	6.680	6.680	503	+0.14(+2.14%)
Apr 27, 2015	6.540	6.540	6.540	6.540	420	+0.03(+0.46%)
Apr 24, 2015	6.500	6.510	6.500	6.510	947	+0.03(+0.46%)
Apr 22, 2015		6.481	6.481	6.481	7	+0.02(+0.32%)
Apr 21, 2015	6.490	6.490	6.460	6.460	5,448	+0.06(+0.94%)
Apr 20, 2015	6.400	6.400	6.400	6.400	166	-0.16(-2.44%)
Apr 16, 2015		6.560	6.560	6.560	92	+0.05(+0.77%)
Apr 14, 2015		6.510	6.510	6.510	60	-0.05(-0.76%)
Apr 13, 2015	6.560	6.560	6.560	6.560	383	+0.01(+0.15%)
Apr 10, 2015	6.550	6.550	6.550	6.550	2,161	+0.01(+0.15%)
Apr 09, 2015	6.540	6.540	6.540	6.540	4,576	+0.10(+1.60%)
Apr 08, 2015	6.437	6.437	6.437	6.437	506	-0.08(-1.27%)
Apr 07, 2015	6.510	6.520	6.510	6.520	244	+0.04(+0.60%)
Apr 06, 2015	6.481	6.481	6.481	6.481	168	+0.09(+1.42%)
Apr 02, 2015		6.390	6.390	6.390	0	+0.20(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.