Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 5.750 5.750 5.750 147 +0.01(+0.17%)
Apr 26, 2017 5.700 5.740 5.650 5.740 11,237 +0.11(+1.86%)
Apr 25, 2017 5.602 5.635 5.602 5.635 694 -0.02(-0.27%)
Apr 24, 2017 5.750 5.750 5.650 5.650 688 +0.00(+0.00%)
Apr 21, 2017 5.700 5.750 5.650 5.650 1,770 -0.14(-2.42%)
Apr 17, 2017 5.790 5.790 5.790 75 -0.12(-2.03%)
Apr 13, 2017 5.910 5.910 5.910 5.910 715 -0.09(-1.50%)
Apr 12, 2017 5.850 6.000 5.850 6.000 615 +0.15(+2.56%)
Apr 10, 2017 5.850 5.850 5.850 19 -0.15(-2.50%)
Apr 07, 2017 5.940 6.000 5.940 6.000 1,253 -0.06(-0.99%)
Apr 06, 2017 5.800 6.060 5.800 6.060 443 +0.11(+1.85%)
Apr 05, 2017 5.950 5.950 5.950 5.950 598 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.