Indicators

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.800	5.800	5.800	5.800	2,700	-0.37(-6.00%)
Apr 29, 2021		6.170	6.170	6.170	15	+0.00(+0.00%)
Apr 28, 2021		6.170	6.170	6.170	84	+0.00(+0.00%)
Apr 26, 2021		6.170	6.170	6.170	0	+0.35(+6.01%)
Apr 23, 2021	5.820	5.820	5.820	5.820	800	-0.14(-2.31%)
Apr 22, 2021	5.890	5.957	5.890	5.957	900	+0.01(+0.21%)
Apr 21, 2021		5.945	5.945	5.945	84	+0.00(+0.00%)
Apr 20, 2021		5.945	5.945	5.945	80	+0.00(+0.00%)
Apr 19, 2021	5.945	5.945	5.945	5.945	440	+0.12(+1.97%)
Apr 16, 2021	5.680	5.830	5.680	5.830	200	+0.01(+0.26%)
Apr 15, 2021	5.630	5.815	5.630	5.815	5,709	-0.02(-0.34%)
Apr 14, 2021	5.835	5.835	5.835	5.835	146	+0.04(+0.60%)
Apr 13, 2021		5.800	5.800	5.800	31	+0.00(+0.00%)
Apr 12, 2021	5.800	5.800	5.800	5.800	692	+0.08(+1.49%)
Apr 09, 2021	5.750	5.750	5.610	5.715	2,500	-0.12(-1.97%)
Apr 08, 2021	5.850	5.850	5.740	5.830	5,872	+0.18(+3.19%)
Apr 07, 2021	5.650	5.650	5.650	5.650	711	-0.05(-0.88%)
Apr 06, 2021		5.700	5.700	5.700	142	+0.00(+0.00%)
Apr 05, 2021	5.390	5.850	5.390	5.700	902	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.