Indicators

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.860	5.860	5.860	5.860	4,441	+0.19(+3.26%)
Apr 28, 2022	5.675	5.675	5.675	5.675	1,073	-0.16(-2.66%)
Apr 27, 2022	5.765	5.830	5.765	5.830	6,077	+0.12(+2.07%)
Apr 26, 2022	5.615	5.712	5.615	5.712	5,977	-0.10(-1.74%)
Apr 25, 2022	5.813	5.813	5.813	5.813	5,829	+0.00(+0.05%)
Apr 22, 2022	5.810	5.810	5.810	5.810	182	+0.00(+0.00%)
Apr 21, 2022	5.810	5.810	5.810	5.810	140	+0.09(+1.57%)
Apr 20, 2022	5.720	5.720	5.720	5.720	135	-0.04(-0.69%)
Apr 19, 2022	5.760	5.760	5.760	5.760	535	+0.04(+0.70%)
Apr 18, 2022	5.720	5.720	5.720	5.720	915	+0.02(+0.35%)
Apr 14, 2022	5.700	5.700	5.700	5.700	1,231	-0.10(-1.72%)
Apr 12, 2022				5.800	0	+0.02(+0.31%)
Apr 11, 2022	5.430	5.825	5.430	5.782	5,853	+0.09(+1.62%)
Apr 08, 2022	5.600	5.690	5.600	5.690	4,849	-0.01(-0.18%)
Apr 07, 2022	5.696	5.700	5.696	5.700	1,887	+0.00(+0.00%)
Apr 06, 2022	5.700	5.700	5.700	5.700	458	-0.00(-0.09%)
Apr 05, 2022	5.710	5.710	5.705	5.705	4,624	+0.10(+1.78%)
Apr 04, 2022	5.560	5.605	5.560	5.605	4,600	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.