Indicators

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.73	10.91	10.73	10.91	2,490	+0.55(+5.31%)
Apr 27, 2017	10.14	10.36	10.14	10.36	2,327	-0.07(-0.67%)
Apr 26, 2017	10.43	10.43	10.43	10.43	629	+0.13(+1.26%)
Apr 25, 2017	10.27	10.30	10.27	10.30	2,287	+0.01(+0.10%)
Apr 24, 2017	10.28	10.29	10.14	10.29	3,593	+0.10(+0.98%)
Apr 21, 2017	10.20	10.20	10.05	10.19	3,668	-0.09(-0.88%)
Apr 20, 2017	10.24	10.28	10.17	10.28	1,183	-0.02(-0.19%)
Apr 19, 2017	10.21	10.33	10.19	10.30	3,686	+0.22(+2.18%)
Apr 18, 2017	10.01	10.10	10.01	10.08	4,370	+0.09(+0.90%)
Apr 17, 2017	10.03	10.03	9.990	9.990	3,385	+0.06(+0.60%)
Apr 13, 2017	9.930	9.930	9.930	9.930	845	-0.15(-1.49%)
Apr 12, 2017	10.07	10.08	9.970	10.08	966	-0.06(-0.59%)
Apr 11, 2017	10.13	10.14	10.02	10.14	1,517	+0.21(+2.11%)
Apr 10, 2017	9.967	9.990	9.930	9.930	1,088	+0.12(+1.22%)
Apr 07, 2017	9.860	9.916	9.810	9.810	1,650	-0.09(-0.91%)
Apr 06, 2017	9.880	9.900	9.740	9.900	1,877	+0.11(+1.16%)
Apr 05, 2017	9.860	9.860	9.760	9.786	6,610	-0.04(-0.45%)
Apr 04, 2017	9.810	9.840	9.810	9.830	5,352	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.