Indicators

Capcom Ltd (OP: CCOEY )

8.390 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.70	18.75	18.69	18.75	1,272	-0.20(-1.07%)
Apr 27, 2023	18.88	18.95	18.84	18.95	3,082	+0.37(+1.98%)
Apr 26, 2023	18.58	18.58	18.58	18.58	591	+0.05(+0.25%)
Apr 25, 2023	18.54	18.54	18.54	18.54	828	+0.28(+1.52%)
Apr 24, 2023	18.23	18.26	18.23	18.26	1,919	-0.10(-0.54%)
Apr 21, 2023	18.40	18.40	18.32	18.36	3,482	+0.36(+2.00%)
Apr 20, 2023	18.20	18.31	18.00	18.00	2,155	-0.62(-3.36%)
Apr 19, 2023	18.62	18.62	18.62	18.62	444	-0.45(-2.33%)
Apr 18, 2023	19.37	19.37	18.89	19.07	7,663	+1.53(+8.72%)
Apr 17, 2023	17.50	17.54	17.47	17.54	1,349	-0.27(-1.52%)
Apr 14, 2023	17.83	17.83	17.81	17.81	1,216	-0.13(-0.72%)
Apr 13, 2023	17.91	17.94	17.91	17.94	1,364	+0.44(+2.50%)
Apr 12, 2023	17.50	17.50	17.50	17.50	517	-0.01(-0.05%)
Apr 11, 2023	17.53	17.54	17.51	17.51	952	-0.19(-1.07%)
Apr 10, 2023	17.51	17.72	17.51	17.70	3,610	+0.16(+0.91%)
Apr 06, 2023	17.59	17.72	17.54	17.54	2,047	-0.33(-1.85%)
Apr 05, 2023	17.99	17.99	17.87	17.87	1,744	+0.00(+0.00%)
Apr 04, 2023	17.76	17.94	17.76	17.87	2,849	-0.31(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.