Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0014	0.0014	0.0014	0.0014	2	-0.00(-17.65%)
Apr 29, 2014	0.0017	0.0017	0.0017	0.0017	67,941	+0.00(+0.00%)
Apr 25, 2014	0.0017	0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Apr 24, 2014	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+60.00%)
Apr 23, 2014	0.0014	0.0017	0.0011	0.0015	1,845,491	+0.00(+7.14%)
Apr 22, 2014	0.0014	0.0014	0.0014	0.0014	3,339	-0.00(-30.00%)
Apr 21, 2014	0.0014	0.0020	0.0014	0.0020	29,500	+0.00(+42.86%)
Apr 16, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 15, 2014	0.0016	0.0016	0.0014	0.0014	200,000	+0.00(+0.00%)
Apr 10, 2014	0.0014	0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Apr 09, 2014	0.0024	0.0024	0.0024	0.0024	143,901	+0.00(+0.00%)
Apr 08, 2014	0.0024	0.0024	0.0024	0.0024	15,000	+0.00(+0.00%)
Apr 07, 2014	0.0024	0.0024	0.0023	0.0024	798,080	+0.00(+71.43%)
Apr 04, 2014	0.0024	0.0024	0.0014	0.0014	0	+0.00(+0.00%)
Apr 03, 2014	0.0018	0.0020	0.0014	0.0014	524,300	-0.00(-17.65%)
Apr 02, 2014	0.0019	0.0019	0.0017	0.0017	1,861,308	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.