Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 25, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.01(-5.06%)
Apr 22, 2014	0.1580	0.1580	0.1580	0.1580	0	-0.02(-11.24%)
Apr 21, 2014	0.1780	0.1780	0.1780	0.1780	23,200	+0.00(+0.00%)
Apr 17, 2014		0.1780	0.1780	0.1780	0	-0.01(-2.73%)
Apr 16, 2014	0.1400	0.1830	0.1400	0.1830	82,766	+0.05(+40.77%)
Apr 15, 2014	0.1400	0.1400	0.1300	0.1300	49,692	+0.00(+3.17%)
Apr 14, 2014	0.1839	0.1839	0.1260	0.1260	13,520	-0.04(-25.40%)
Apr 11, 2014	0.1838	0.1839	0.1250	0.1689	0	-0.02(-8.65%)
Apr 10, 2014	0.1501	0.1849	0.1500	0.1849	22,225	+0.02(+9.54%)
Apr 09, 2014	0.1688	0.1688	0.1688	0.1688	4,545	-0.00(-0.06%)
Apr 08, 2014	0.1575	0.1689	0.1500	0.1689	38,499	+0.01(+5.56%)
Apr 07, 2014	0.1500	0.1600	0.1500	0.1600	82,218	+0.00(+0.00%)
Apr 04, 2014	0.1500	0.1600	0.1450	0.1600	0	+0.01(+6.67%)
Apr 03, 2014	0.1101	0.1500	0.1100	0.1500	95,012	+0.02(+19.90%)
Apr 02, 2014	0.1251	0.1251	0.1251	0.1251	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.