Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0900	0.0900	0.0404	0.0410	152,892	-0.02(-31.67%)
Apr 27, 2018	0.0504	0.0800	0.0500	0.0600	93,067	+0.01(+19.05%)
Apr 25, 2018		0.0504	0.0504	0.0504	0	+0.00(+0.60%)
Apr 24, 2018	0.0501	0.0501	0.0501	0.0501	10,047	+0.00(+0.20%)
Apr 23, 2018	0.0900	0.0900	0.0500	0.0500	22,246	-0.01(-16.67%)
Apr 20, 2018	0.0520	0.0600	0.0520	0.0600	31,000	+0.00(+9.09%)
Apr 19, 2018	0.0550	0.0900	0.0520	0.0550	57,518	-0.03(-35.29%)
Apr 18, 2018	0.0520	0.0900	0.0520	0.0850	41,000	+0.01(+6.25%)
Apr 17, 2018	0.0550	0.0800	0.0550	0.0800	24,000	+0.04(+100.00%)
Apr 16, 2018	0.0700	0.0700	0.0400	0.0400	150,000	-0.03(-42.86%)
Apr 12, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2018	0.0700	0.0700	0.0700	0.0700	20,012	+0.00(+0.00%)
Apr 10, 2018	0.0560	0.1430	0.0560	0.0700	53,100	+0.01(+20.69%)
Apr 09, 2018	0.0510	0.0650	0.0500	0.0580	457,306	-0.01(-10.77%)
Apr 06, 2018	0.0350	0.0650	0.0350	0.0650	62,000	+0.03(+62.50%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 04, 2018	0.0510	0.0510	0.0400	0.0400	32,000	-0.01(-23.08%)
Apr 03, 2018	0.0351	0.0520	0.0300	0.0520	78,500	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.