Indicators

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1455	0.1540	0.1455	0.1540	41,100	+0.00(+0.00%)
Apr 29, 2021	0.1620	0.1689	0.1540	0.1540	60,422	-0.01(-8.82%)
Apr 28, 2021	0.1590	0.1689	0.1550	0.1689	30,800	+0.01(+6.90%)
Apr 27, 2021	0.1346	0.1800	0.1340	0.1580	485,963	+0.03(+24.41%)
Apr 26, 2021	0.1260	0.1400	0.1250	0.1270	65,813	-0.01(-9.29%)
Apr 23, 2021	0.1400	0.1400	0.1400	0.1400	49,000	+0.01(+3.70%)
Apr 22, 2021	0.1260	0.1350	0.1260	0.1350	44,769	+0.01(+7.14%)
Apr 21, 2021	0.1320	0.1320	0.1260	0.1260	17,000	-0.00(-2.33%)
Apr 20, 2021	0.1290	0.1290	0.1290	0.1290	834	-0.00(-1.00%)
Apr 19, 2021	0.1303	0.1303	0.1303	0.1303	2,500	-0.00(-2.76%)
Apr 15, 2021		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
Apr 14, 2021	0.1440	0.1440	0.1250	0.1350	102,350	-0.00(-0.37%)
Apr 13, 2021	0.1355	0.1355	0.1355	0.1355	600	+0.00(+0.74%)
Apr 09, 2021		0.1345	0.1345	0.1345	0	+0.00(+3.46%)
Apr 08, 2021	0.1300	0.1440	0.1300	0.1300	36,614	-0.01(-8.84%)
Apr 07, 2021	0.1280	0.1426	0.1280	0.1426	11,095	-0.00(-1.66%)
Apr 06, 2021	0.1450	0.1450	0.1250	0.1450	30,500	+0.00(+0.00%)
Apr 05, 2021	0.1450	0.1450	0.1221	0.1450	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.