Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4230 0.4230 0.3978 0.4000 19,583 -0.01(-1.26%)
Apr 29, 2019 0.4100 0.4131 0.3959 0.4051 89,017 -0.01(-1.34%)
Apr 26, 2019 0.4037 0.4127 0.3962 0.4106 33,400 +0.01(+3.14%)
Apr 25, 2019 0.4140 0.4140 0.3871 0.3981 8,427 -0.01(-3.00%)
Apr 24, 2019 0.3880 0.4200 0.3850 0.4104 19,078 +0.02(+4.59%)
Apr 23, 2019 0.3995 0.4100 0.3906 0.3924 151,213 -0.02(-5.19%)
Apr 22, 2019 0.4480 0.4480 0.3926 0.4139 331,444 -0.02(-5.09%)
Apr 18, 2019 0.4275 0.4361 0.4210 0.4361 12,600 +0.02(+3.71%)
Apr 17, 2019 0.4150 0.4372 0.4150 0.4205 90,443 +0.00(+0.79%)
Apr 16, 2019 0.4340 0.4387 0.4150 0.4172 170,065 -0.01(-3.27%)
Apr 15, 2019 0.4730 0.4730 0.4162 0.4313 106,099 -0.03(-6.16%)
Apr 12, 2019 0.4148 0.4615 0.3995 0.4596 284,100 +0.08(+19.87%)
Apr 11, 2019 0.4057 0.4095 0.3830 0.3834 151,048 -0.05(-11.39%)
Apr 10, 2019 0.4386 0.4470 0.4177 0.4327 58,195 -0.00(-0.09%)
Apr 09, 2019 0.4870 0.4870 0.4314 0.4331 143,896 -0.04(-8.11%)
Apr 08, 2019 0.5100 0.5100 0.4713 0.4713 200,437 -0.01(-1.83%)
Apr 05, 2019 0.4758 0.5194 0.4758 0.4801 160,300 +0.01(+1.09%)
Apr 04, 2019 0.4490 0.4820 0.4490 0.4749 43,190 +0.01(+3.24%)
Apr 03, 2019 0.4934 0.5003 0.4600 0.4600 110,666 -0.03(-7.07%)
Apr 02, 2019 0.5435 0.5435 0.4870 0.4950 85,963 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.