Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0006 -0.0009 (-60.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1190 0.1190 0.0994 0.1097 108,180 -0.01(-7.27%)
Apr 29, 2020 0.1057 0.1183 0.1019 0.1183 39,810 +0.01(+11.81%)
Apr 28, 2020 0.1098 0.1109 0.1056 0.1058 64,225 -0.00(-2.13%)
Apr 27, 2020 0.1000 0.1098 0.1000 0.1081 29,887 +0.00(+0.19%)
Apr 24, 2020 0.1098 0.1098 0.1045 0.1079 4,400 -0.00(-1.73%)
Apr 23, 2020 0.0890 0.1098 0.0890 0.1098 56,960 +0.01(+9.80%)
Apr 22, 2020 0.0933 0.1000 0.0927 0.1000 35,659 +0.00(+1.52%)
Apr 21, 2020 0.0967 0.1040 0.0930 0.0985 26,500 -0.01(-9.47%)
Apr 20, 2020 0.1090 0.1100 0.1088 0.1088 29,614 -0.00(-0.18%)
Apr 17, 2020 0.1029 0.1090 0.1017 0.1090 12,700 +0.01(+8.57%)
Apr 16, 2020 0.1046 0.1095 0.1004 0.1004 16,125 -0.01(-8.23%)
Apr 15, 2020 0.1120 0.1175 0.1040 0.1094 23,317 -0.01(-8.83%)
Apr 14, 2020 0.1210 0.1210 0.1131 0.1200 55,919 +0.00(+0.84%)
Apr 13, 2020 0.1110 0.1211 0.1110 0.1190 67,667 +0.02(+15.20%)
Apr 09, 2020 0.1035 0.1110 0.0982 0.1033 34,800 +0.01(+5.62%)
Apr 08, 2020 0.1050 0.1050 0.0931 0.0978 14,540 -0.01(-7.74%)
Apr 07, 2020 0.1086 0.1086 0.1060 0.1060 8,476 -0.00(-0.47%)
Apr 06, 2020 0.0941 0.1065 0.0941 0.1065 11,479 +0.00(+0.47%)
Apr 03, 2020 0.1000 0.1060 0.0950 0.1060 76,600 +0.01(+6.43%)
Apr 02, 2020 0.0989 0.1076 0.0940 0.0996 40,000 -0.02(-16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.