Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1040 0.1040 0.0872 0.0940 109,300 +0.00(+0.64%)
Apr 29, 2021 0.0876 0.0989 0.0876 0.0934 30,538 +0.00(+3.78%)
Apr 28, 2021 0.1007 0.1007 0.0900 0.0900 41,241 -0.01(-7.22%)
Apr 27, 2021 0.0930 0.0972 0.0916 0.0970 17,920 +0.00(+2.54%)
Apr 26, 2021 0.1029 0.1057 0.0900 0.0946 114,096 +0.00(+3.05%)
Apr 23, 2021 0.0980 0.0980 0.0918 0.0918 28,200 -0.00(-4.37%)
Apr 22, 2021 0.0980 0.0980 0.0900 0.0960 18,865 +0.01(+6.55%)
Apr 21, 2021 0.1000 0.1000 0.0901 0.0901 93,287 -0.01(-9.45%)
Apr 20, 2021 0.1060 0.1060 0.0941 0.0995 81,742 -0.00(-2.45%)
Apr 19, 2021 0.0006 0.1110 0.0006 0.1020 37,173 -0.00(-2.11%)
Apr 16, 2021 0.1050 0.1050 0.0962 0.1042 29,900 +0.00(+2.46%)
Apr 15, 2021 0.0949 0.1042 0.0949 0.1017 64,700 +0.00(+1.70%)
Apr 14, 2021 0.1190 0.1190 0.1000 0.1000 62,161 -0.00(-3.19%)
Apr 13, 2021 0.1100 0.1100 0.0977 0.1033 258,435 +0.00(+3.30%)
Apr 12, 2021 0.1190 0.1190 0.1000 0.1000 70,264 -0.01(-7.58%)
Apr 09, 2021 0.1194 0.1194 0.1050 0.1082 65,900 +0.00(+0.28%)
Apr 08, 2021 0.1122 0.1130 0.1030 0.1079 90,814 +0.00(+2.96%)
Apr 07, 2021 0.1015 0.1181 0.1015 0.1048 144,593 -0.00(-2.24%)
Apr 06, 2021 0.1061 0.1118 0.1018 0.1072 41,611 -0.00(-0.65%)
Apr 05, 2021 0.1018 0.1150 0.1018 0.1079 63,818 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.