Indicators

Advantage Energy Ltd (OP: AAVVF )

8.350 +0.100 (+1.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.310	5.560	5.310	5.560	21,551	+0.16(+2.96%)
Apr 27, 2023	5.432	5.432	5.350	5.400	1,771	+0.00(+0.07%)
Apr 26, 2023	5.400	5.563	5.370	5.396	30,821	-0.16(-2.95%)
Apr 25, 2023	5.580	5.660	5.510	5.560	18,707	-0.14(-2.46%)
Apr 24, 2023	5.490	5.700	5.490	5.700	10,383	+0.11(+1.88%)
Apr 21, 2023	5.610	5.610	5.595	5.595	810	-0.00(-0.09%)
Apr 20, 2023	5.760	5.760	5.600	5.600	9,452	-0.17(-2.95%)
Apr 19, 2023	5.793	5.793	5.694	5.770	2,132	-0.07(-1.13%)
Apr 18, 2023	5.810	5.836	5.770	5.836	5,612	+0.02(+0.27%)
Apr 17, 2023	5.820	5.850	5.790	5.820	4,100	+0.00(+0.00%)
Apr 14, 2023	5.760	5.840	5.760	5.820	57,290	+0.00(+0.00%)
Apr 13, 2023	5.825	5.825	5.810	5.820	5,130	+0.06(+1.04%)
Apr 12, 2023	5.803	5.803	5.760	5.760	1,993	-0.01(-0.17%)
Apr 11, 2023	5.800	5.800	5.770	5.770	2,267	+0.01(+0.17%)
Apr 10, 2023	5.750	5.820	5.700	5.760	5,200	+0.17(+3.04%)
Apr 06, 2023	5.600	5.630	5.590	5.590	17,155	-0.14(-2.44%)
Apr 05, 2023	5.700	5.740	5.700	5.730	2,100	+0.11(+1.96%)
Apr 04, 2023	5.768	5.800	5.620	5.620	22,107	-0.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.