Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8610 0.9400 0.8610 0.9057 154,300 +0.01(+0.89%)
Apr 29, 2021 0.9200 0.9294 0.8621 0.8977 148,229 -0.01(-1.52%)
Apr 28, 2021 0.9050 0.9196 0.8491 0.9116 220,918 +0.06(+7.25%)
Apr 27, 2021 0.8500 0.9370 0.8382 0.8500 547,230 +0.02(+2.60%)
Apr 26, 2021 0.8492 0.8500 0.8105 0.8285 141,098 +0.01(+1.04%)
Apr 23, 2021 0.8048 0.8334 0.8048 0.8200 309,600 +0.02(+2.74%)
Apr 22, 2021 0.8250 0.8349 0.7931 0.7981 232,714 -0.01(-1.44%)
Apr 21, 2021 0.8420 0.8420 0.7786 0.8098 155,607 +0.02(+2.52%)
Apr 20, 2021 0.8400 0.8521 0.7636 0.7899 291,928 -0.06(-7.04%)
Apr 19, 2021 0.9100 0.9100 0.8100 0.8497 324,827 -0.02(-2.80%)
Apr 16, 2021 0.8800 0.8905 0.8678 0.8742 439,600 -0.01(-1.49%)
Apr 15, 2021 0.8575 0.9048 0.8575 0.8874 200,295 -0.01(-0.76%)
Apr 14, 2021 0.8490 0.9220 0.8490 0.8942 91,026 -0.02(-2.55%)
Apr 13, 2021 0.9400 0.9487 0.8751 0.9176 290,840 -0.02(-2.14%)
Apr 12, 2021 1.040 1.040 0.9300 0.9377 152,445 -0.08(-7.50%)
Apr 09, 2021 0.8902 1.014 0.8700 1.014 606,900 +0.12(+13.89%)
Apr 08, 2021 0.9026 0.9026 0.8496 0.8901 127,933 +0.02(+1.73%)
Apr 07, 2021 0.8603 0.9000 0.8603 0.8750 76,930 -0.02(-2.62%)
Apr 06, 2021 0.9512 0.9512 0.8900 0.8985 110,302 -0.01(-0.84%)
Apr 05, 2021 0.9690 0.9690 0.8921 0.9061 200,660 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.