Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3500 0.3800 0.3500 0.3800 1,600 +0.03(+8.57%)
Apr 29, 2020 0.3500 0.3500 0.3500 0.3500 2,542 -0.05(-12.50%)
Apr 28, 2020 0.4000 0.4000 0.3250 0.4000 15,473 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.4000 0.3000 0.4000 505 -0.54(-57.45%)
Apr 24, 2020 0.9400 0.9400 0.9400 3 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.9400 0.3000 0.9400 469 -0.03(-3.09%)
Apr 22, 2020 0.9700 0.9700 0.9700 61 +0.00(+0.00%)
Apr 21, 2020 0.9700 0.9700 0.9700 0.9700 105 +0.67(+223.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 34 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 134 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 07, 2020 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 0.3000 266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.