Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0624 0.0700 0.0600 0.0600 353,700 -0.00(-1.80%)
Apr 29, 2021 0.0648 0.0680 0.0601 0.0611 294,971 -0.01(-13.94%)
Apr 28, 2021 0.0740 0.0740 0.0601 0.0710 1,185,528 -0.00(-4.05%)
Apr 27, 2021 0.0730 0.0755 0.0691 0.0740 311,401 +0.00(+1.37%)
Apr 26, 2021 0.0636 0.0737 0.0636 0.0730 677,318 +0.01(+13.18%)
Apr 23, 2021 0.0679 0.0679 0.0601 0.0645 433,500 -0.00(-5.01%)
Apr 22, 2021 0.0621 0.0679 0.0620 0.0679 128,245 +0.00(+5.11%)
Apr 21, 2021 0.0725 0.0749 0.0574 0.0646 230,430 +0.01(+9.49%)
Apr 20, 2021 0.0729 0.0749 0.0576 0.0590 893,408 -0.01(-15.71%)
Apr 19, 2021 0.0680 0.0800 0.0600 0.0700 680,809 +0.00(+5.26%)
Apr 16, 2021 0.0628 0.0715 0.0598 0.0665 456,600 +0.01(+8.31%)
Apr 15, 2021 0.0745 0.0750 0.0520 0.0614 1,132,336 -0.00(-0.97%)
Apr 14, 2021 0.0600 0.0677 0.0600 0.0620 449,307 -0.00(-4.47%)
Apr 13, 2021 0.0682 0.0725 0.0595 0.0649 1,981,435 -0.01(-7.68%)
Apr 12, 2021 0.0729 0.0749 0.0681 0.0703 433,080 +0.00(+1.59%)
Apr 09, 2021 0.0770 0.0790 0.0692 0.0692 848,100 -0.00(-5.21%)
Apr 08, 2021 0.0793 0.0793 0.0730 0.0730 285,753 -0.01(-7.59%)
Apr 07, 2021 0.0874 0.0874 0.0709 0.0790 720,965 -0.00(-1.86%)
Apr 06, 2021 0.0867 0.0890 0.0765 0.0805 271,872 -0.00(-4.62%)
Apr 05, 2021 0.0777 0.0898 0.0770 0.0844 419,952 +0.01(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.