Indicators

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED

Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0628	0.0660	0.0628	0.0628	10,815	+0.00(+0.00%)
Apr 27, 2023	0.0664	0.0664	0.0628	0.0628	10,635	-0.01(-8.72%)
Apr 26, 2023	0.0640	0.0688	0.0628	0.0688	36,050	-0.01(-10.65%)
Apr 25, 2023	0.0600	0.0770	0.0600	0.0770	39,217	+0.02(+28.33%)
Apr 24, 2023	0.0560	0.0685	0.0560	0.0600	2,715	-0.00(-3.07%)
Apr 21, 2023	0.0710	0.0712	0.0580	0.0619	158,355	-0.00(-6.92%)
Apr 20, 2023	0.0770	0.0770	0.0665	0.0665	29,241	-0.01(-13.64%)
Apr 19, 2023	0.0740	0.0770	0.0700	0.0770	38,685	+0.01(+8.15%)
Apr 18, 2023	0.0700	0.0712	0.0700	0.0712	3,300	-0.00(-1.11%)
Apr 17, 2023	0.0700	0.0740	0.0700	0.0720	26,790	-0.00(-0.55%)
Apr 14, 2023	0.0624	0.0750	0.0624	0.0724	174,257	+0.01(+16.59%)
Apr 13, 2023	0.0550	0.0700	0.0550	0.0621	26,868	+0.00(+3.50%)
Apr 12, 2023	0.0540	0.0600	0.0540	0.0600	21,525	-0.00(-6.54%)
Apr 11, 2023	0.0646	0.0700	0.0580	0.0642	81,575	+0.00(+4.56%)
Apr 10, 2023	0.0700	0.0700	0.0596	0.0614	54,491	-0.00(-1.60%)
Apr 06, 2023	0.0624	0.0624	0.0624	0.0624	7,050	+0.01(+22.59%)
Apr 05, 2023	0.0509	0.0509	0.0509	0.0509	3,500	-0.00(-4.50%)
Apr 04, 2023	0.0552	0.0601	0.0533	0.0533	3,200	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.