Indicators

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED

Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6075	0.6075	0.6075	0.6075	700	-0.03(-4.41%)
Apr 29, 2021	0.6355	0.6355	0.6355	0.6355	2,000	+0.07(+12.50%)
Apr 28, 2021		0.5649	0.5649	0.5649	3,078	+0.00(+0.00%)
Apr 27, 2021		0.5649	0.5649	0.5649	18	+0.00(+0.00%)
Apr 26, 2021	0.5649	0.5649	0.5649	0.5649	190	-0.01(-1.21%)
Apr 23, 2021	0.5740	0.5740	0.5683	0.5718	4,800	-0.01(-2.07%)
Apr 22, 2021	0.5785	0.5839	0.5785	0.5839	4,800	-0.01(-1.27%)
Apr 19, 2021		0.5914	0.5914	0.5914	0	+0.08(+16.26%)
Apr 16, 2021	0.5037	0.5087	0.4897	0.5087	6,700	-0.01(-2.64%)
Apr 15, 2021	0.5305	0.5305	0.5225	0.5225	1,078	-0.03(-4.90%)
Apr 14, 2021	0.5494	0.5494	0.5494	0.5494	500	-0.04(-6.94%)
Apr 13, 2021		0.5904	0.5904	0.5904	3	+0.00(+0.00%)
Apr 09, 2021	0.6057	0.6057	0.5904	0.5904	2,100	-0.02(-3.26%)
Apr 08, 2021	0.5404	0.6103	0.5377	0.6103	300	+0.07(+13.02%)
Apr 07, 2021	0.5400	0.5400	0.5400	0.5400	2,000	-0.04(-6.64%)
Apr 05, 2021		0.5784	0.5784	0.5784	0	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.