Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties (OP: CBLAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1015 0.1350 0.1015 0.1260 1,323,300 +0.01(+5.18%)
Apr 29, 2021 0.1093 0.1198 0.1000 0.1198 894,930 +0.02(+18.61%)
Apr 28, 2021 0.1050 0.1095 0.1000 0.1010 409,683 -0.00(-3.81%)
Apr 27, 2021 0.1098 0.1098 0.0870 0.1050 935,326 -0.00(-0.76%)
Apr 26, 2021 0.1098 0.1100 0.1055 0.1058 364,827 -0.00(-0.19%)
Apr 23, 2021 0.1100 0.1180 0.1055 0.1060 389,700 -0.01(-7.67%)
Apr 22, 2021 0.1104 0.1150 0.1100 0.1148 406,254 +0.00(+4.17%)
Apr 21, 2021 0.1100 0.1180 0.1100 0.1102 152,339 -0.00(-0.36%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1106 442,594 -0.01(-5.79%)
Apr 19, 2021 0.1190 0.1200 0.1101 0.1174 522,027 -0.00(-1.10%)
Apr 16, 2021 0.1200 0.1260 0.1151 0.1187 495,200 +0.00(+0.51%)
Apr 15, 2021 0.1185 0.1200 0.1150 0.1181 355,565 -0.00(-1.09%)
Apr 14, 2021 0.1160 0.1300 0.1160 0.1194 299,324 -0.01(-4.48%)
Apr 13, 2021 0.1160 0.1310 0.1150 0.1250 392,413 +0.00(+3.82%)
Apr 12, 2021 0.1250 0.1370 0.1167 0.1204 741,482 +0.00(+0.33%)
Apr 09, 2021 0.1240 0.1250 0.1140 0.1200 570,200 +0.00(+0.17%)
Apr 08, 2021 0.1141 0.1240 0.1130 0.1198 209,227 +0.00(+3.72%)
Apr 07, 2021 0.1250 0.1300 0.1120 0.1155 594,283 -0.01(-4.86%)
Apr 06, 2021 0.1298 0.1298 0.1101 0.1214 681,709 -0.01(-6.47%)
Apr 05, 2021 0.1330 0.1400 0.1210 0.1298 652,547 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.