Indicators

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1110	0.1129	0.1101	0.1106	8,634,980	-0.00(-0.36%)
Apr 28, 2022	0.1100	0.1115	0.1090	0.1110	3,986,629	+0.00(+1.09%)
Apr 27, 2022	0.1130	0.1131	0.1093	0.1098	10,697,033	-0.00(-0.18%)
Apr 26, 2022	0.1114	0.1150	0.1086	0.1100	5,585,529	+0.00(+0.00%)
Apr 25, 2022	0.1128	0.1170	0.1091	0.1100	5,921,751	+0.00(+0.09%)
Apr 22, 2022	0.1120	0.1140	0.1095	0.1099	5,491,487	-0.00(-0.18%)
Apr 21, 2022	0.1145	0.1149	0.1050	0.1101	15,321,202	-0.00(-2.48%)
Apr 20, 2022	0.1128	0.1149	0.1085	0.1129	7,871,141	+0.00(+0.09%)
Apr 19, 2022	0.1170	0.1249	0.1090	0.1128	11,913,017	-0.00(-3.59%)
Apr 18, 2022	0.1320	0.1350	0.1159	0.1170	9,814,220	-0.01(-10.62%)
Apr 14, 2022	0.1330	0.1338	0.1251	0.1309	4,609,445	-0.00(-1.50%)
Apr 13, 2022	0.1210	0.1460	0.1198	0.1329	18,104,108	+0.01(+11.12%)
Apr 12, 2022	0.1224	0.1239	0.1185	0.1196	2,731,618	-0.00(-2.69%)
Apr 11, 2022	0.1229	0.1280	0.1146	0.1229	3,908,562	+0.00(+0.74%)
Apr 08, 2022	0.1105	0.1249	0.1058	0.1220	11,690,827	+0.01(+10.01%)
Apr 07, 2022	0.1185	0.1200	0.1061	0.1109	10,233,277	-0.01(-7.20%)
Apr 06, 2022	0.1235	0.1248	0.1189	0.1195	5,600,899	-0.00(-3.16%)
Apr 05, 2022	0.1300	0.1300	0.1204	0.1234	3,871,596	-0.01(-4.12%)
Apr 04, 2022	0.1246	0.1365	0.1235	0.1287	3,387,925	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.