Indicators

Ainos Inc (OP: AIMD )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5200	0.5200	0.5100	0.5200	1,300	+0.12(+30.00%)
Apr 28, 2022	0.5100	0.5100	0.4000	0.4000	825	-0.02(-4.26%)
Apr 26, 2022				0.4178	0	-0.00(-0.52%)
Apr 25, 2022	0.4500	0.5100	0.4189	0.4200	16,666	-0.01(-2.33%)
Apr 20, 2022				0.4300	0	-0.17(-28.33%)
Apr 19, 2022	0.4600	0.6000	0.4600	0.6000	28,287	+0.14(+30.15%)
Apr 18, 2022	0.4600	0.5400	0.4600	0.4610	7,666	-0.08(-15.41%)
Apr 13, 2022				0.5450	0	+0.05(+9.64%)
Apr 12, 2022	0.4900	0.5200	0.4600	0.4971	23,777	-0.01(-2.53%)
Apr 11, 2022	0.5000	0.5500	0.5000	0.5100	28,777	-0.05(-8.93%)
Apr 08, 2022	0.5000	0.5600	0.5000	0.5600	37,777	+0.01(+1.82%)
Apr 07, 2022	0.4300	0.5500	0.4300	0.5500	17,777	+0.10(+22.22%)
Apr 06, 2022	0.4300	0.4500	0.4300	0.4500	10,898	+0.00(+0.00%)
Apr 05, 2022	0.5000	0.5000	0.4500	0.4500	5,011	-0.07(-13.46%)
Apr 04, 2022	0.3710	0.5600	0.3710	0.5200	10,777	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.