Indicators

(OP: LOBEF )

0.0139 -0.0001 (-0.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0251	0.0264	0.0230	0.0245	24,833	+0.00(+8.41%)
Apr 27, 2023	0.0265	0.0265	0.0220	0.0226	8,127	-0.00(-3.00%)
Apr 26, 2023	0.0200	0.0258	0.0200	0.0233	6,259	-0.00(-11.41%)
Apr 25, 2023	0.0265	0.0265	0.0263	0.0263	11,700	+0.00(+16.89%)
Apr 24, 2023	0.0240	0.0264	0.0218	0.0225	116,833	-0.00(-6.25%)
Apr 21, 2023	0.0265	0.0265	0.0220	0.0240	8,534	-0.00(-3.61%)
Apr 20, 2023	0.0265	0.0265	0.0220	0.0249	24,516	+0.00(+3.75%)
Apr 19, 2023	0.0266	0.0266	0.0231	0.0240	242,970	-0.00(-12.41%)
Apr 18, 2023	0.0325	0.0373	0.0240	0.0274	182,658	+0.00(+5.38%)
Apr 17, 2023	0.0260	0.0260	0.0260	0.0260	624	+0.00(+0.00%)
Apr 14, 2023	0.0255	0.0260	0.0255	0.0260	5,200	-0.00(-0.76%)
Apr 13, 2023	0.0262	0.0262	0.0262	0.0262	1,735	-0.00(-8.39%)
Apr 12, 2023	0.0287	0.0289	0.0262	0.0286	57,700	+0.00(+1.06%)
Apr 11, 2023	0.0282	0.0303	0.0261	0.0283	58,427	+0.00(+8.43%)
Apr 10, 2023	0.0290	0.0300	0.0260	0.0261	137,318	+0.00(+2.35%)
Apr 06, 2023	0.0285	0.0290	0.0255	0.0255	2,348	-0.00(-12.07%)
Apr 05, 2023	0.0280	0.0290	0.0254	0.0290	24,033	+0.00(+1.75%)
Apr 04, 2023	0.0251	0.0600	0.0251	0.0285	48,185	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.